Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00290000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 4.80 | 0.00 | - | 16 | 16 | 154.66% |
DJX240920P00290000 | 2024-02-02 1:42PM EDT | 2024-09-20 | 1.17 | 0.00 | 1.79 | 0.00 | - | 2 | 0 | 33.19% |
DJX241220P00290000 | 2024-05-07 12:04PM EDT | 2024-12-20 | 1.12 | 0.00 | 3.45 | 0.00 | - | 2 | 161 | 29.93% |
DJX250321P00290000 | 2024-05-06 10:07AM EDT | 2025-03-21 | 1.78 | 0.00 | 4.45 | 0.00 | - | - | 2 | 27.05% |